(SIG) Signet Jewelers Weekly charts technical analysis
(SIG) Signet Jewelers Weekly charts technical analysis Weekly analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1205700
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.39 | 91.18 | 93.06 | 90.86 | 0.633 Mn |
| 12 Fri Sep 2025 | 91.07 | 93.13 | 93.24 | 89.70 | 3.007 Mn |
| 05 Fri Sep 2025 | 93.65 | 90.64 | 94.07 | 85.31 | 7.283 Mn |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 1.767 Mn |
| 29 Fri Aug 2025 | 88.05 | 87.00 | 93.50 | 84.55 | 7.536 Mn |
| 22 Fri Aug 2025 | 87.33 | 82.00 | 88.07 | 79.36 | 4.289 Mn |
| 15 Fri Aug 2025 | 81.98 | 75.07 | 83.91 | 75.00 | 3.332 Mn |
| 08 Fri Aug 2025 | 74.31 | 76.18 | 77.05 | 73.63 | 2.534 Mn |
| 01 Fri Aug 2025 | 75.30 | 84.65 | 85.32 | 74.42 | 5.554 Mn |
| 25 Fri Jul 2025 | 84.76 | 82.71 | 88.51 | 81.86 | 3.42 Mn |
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.