(SIG) Signet Jewelers MACD charts technical analysis
(SIG) Signet Jewelers MACD charts technical analysis MACD analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 597020
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.76 | 97.18 | 103.00 | 96.47 | 0.774 Mn |
| 04 Tue Nov 2025 | 97.60 | 96.42 | 98.61 | 95.19 | 0.425 Mn |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 0.618 Mn |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 0.618 Mn |
| 30 Thu Oct 2025 | 98.81 | 99.86 | 100.91 | 98.16 | 0.762 Mn |
| 29 Wed Oct 2025 | 101.25 | 101.66 | 103.14 | 99.30 | 0.629 Mn |
| 28 Tue Oct 2025 | 102.85 | 102.59 | 104.02 | 101.19 | 0.451 Mn |
| 27 Mon Oct 2025 | 103.26 | 103.75 | 104.73 | 101.65 | 0.47 Mn |
| 24 Fri Oct 2025 | 103.73 | 105.28 | 105.38 | 103.65 | 0.348 Mn |
| 23 Thu Oct 2025 | 104.54 | 104.14 | 105.93 | 103.37 | 0.493 Mn |
Indicators analysis of Signet Jewelers (SIG)
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.