(SIG) Signet Jewelers ForceIndex charts technical analysis
(SIG) Signet Jewelers ForceIndex charts technical analysis ForceIndex analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 761647
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 59.83 | 59.99 | 60.73 | 59.35 | 0.704 Mn |
| 30 Wed Apr 2025 | 59.30 | 58.15 | 59.49 | 56.52 | 0.977 Mn |
| 29 Tue Apr 2025 | 60.15 | 59.37 | 60.26 | 58.25 | 0.968 Mn |
| 28 Mon Apr 2025 | 59.03 | 59.09 | 60.12 | 58.38 | 0.637 Mn |
| 25 Fri Apr 2025 | 59.05 | 58.51 | 59.09 | 57.84 | 0.675 Mn |
| 24 Thu Apr 2025 | 59.01 | 56.83 | 59.51 | 56.20 | 0.924 Mn |
| 22 Tue Apr 2025 | 56.19 | 53.31 | 56.49 | 53.18 | 1.187 Mn |
| 21 Mon Apr 2025 | 52.41 | 54.76 | 54.76 | 52.14 | 1.023 Mn |
| 17 Thu Apr 2025 | 55.38 | 54.99 | 56.23 | 54.29 | 1.225 Mn |
| 16 Wed Apr 2025 | 54.91 | 55.97 | 56.09 | 54.31 | 0 Mn |
Indicators analysis of Signet Jewelers (SIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.