(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 8356773
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 151.02 | 164.01 | 165.25 | 150.60 | 12.432 Mn |
| 09 Thu Oct 2025 | 163.87 | 166.70 | 167.60 | 162.47 | 7.05 Mn |
| 08 Wed Oct 2025 | 166.43 | 163.00 | 167.54 | 163.00 | 7.367 Mn |
| 07 Tue Oct 2025 | 161.28 | 165.00 | 168.40 | 160.74 | 6.972 Mn |
| 06 Mon Oct 2025 | 164.60 | 162.85 | 169.69 | 162.50 | 7.923 Mn |
| 03 Fri Oct 2025 | 160.86 | 152.22 | 162.60 | 151.50 | 10.751 Mn |
| 02 Thu Oct 2025 | 151.49 | 151.25 | 151.49 | 147.86 | 5.557 Mn |
| 01 Wed Oct 2025 | 149.57 | 146.28 | 151.74 | 146.10 | 6.732 Mn |
| 30 Tue Sep 2025 | 148.61 | 147.99 | 151.78 | 145.47 | 9.254 Mn |
| 29 Mon Sep 2025 | 149.00 | 141.75 | 149.58 | 140.91 | 14.703 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.