(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 12863270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 76.89 | 77.48 | 78.27 | 69.84 | 29.708 Mn |
| 03 Thu Apr 2025 | 82.29 | 87.32 | 87.70 | 81.25 | 28.92 Mn |
| 02 Wed Apr 2025 | 100.65 | 95.03 | 101.45 | 94.65 | 7.892 Mn |
| 01 Tue Apr 2025 | 97.64 | 95.80 | 99.54 | 93.96 | 10.309 Mn |
| 31 Mon Mar 2025 | 95.48 | 92.72 | 96.11 | 89.24 | 15.802 Mn |
| 28 Fri Mar 2025 | 96.68 | 99.15 | 100.26 | 95.86 | 13.203 Mn |
| 26 Wed Mar 2025 | 104.28 | 109.17 | 109.42 | 103.05 | 7.298 Mn |
| 24 Mon Mar 2025 | 109.28 | 106.95 | 110.68 | 106.80 | 10.099 Mn |
| 21 Fri Mar 2025 | 104.21 | 100.27 | 104.43 | 99.20 | 8.696 Mn |
| 20 Thu Mar 2025 | 101.85 | 98.46 | 104.19 | 98.46 | 8.604 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.