Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden Weekly charts technical analysis

(SHOO) Steven Madden Weekly charts technical analysis Weekly analysis of Steven Madden | Buy/Sell Steven Madden

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 924600

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.64	43.00	43.02	41.51	2.524 Mn
26 Fri Dec 2025	43.04	43.39	43.90	42.45	2.836 Mn
19 Fri Dec 2025	43.05	43.82	44.37	42.43	6.03 Mn
12 Fri Dec 2025	43.61	43.98	44.99	42.83	5.392 Mn
05 Fri Dec 2025	43.88	41.40	44.38	41.25	4.98 Mn
28 Fri Nov 2025	41.78	39.58	42.32	39.10	3.72 Mn
21 Fri Nov 2025	39.74	37.90	40.13	36.20	4.017 Mn
14 Fri Nov 2025	37.92	38.40	39.86	37.25	4.921 Mn
07 Fri Nov 2025	38.21	32.34	39.39	32.25	9.3 Mn
31 Fri Oct 2025	33.91	33.98	34.16	33.29	1.309 Mn

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts