(SHOO) Steven Madden MACD charts technical analysis
(SHOO) Steven Madden MACD charts technical analysis MACD analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 787990
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 45.59 | 44.91 | 46.04 | 44.62 | 1.15 Mn |
| 07 Wed Jan 2026 | 44.03 | 43.98 | 44.52 | 43.82 | 0.892 Mn |
| 06 Tue Jan 2026 | 43.87 | 43.58 | 44.26 | 43.29 | 0.989 Mn |
| 05 Mon Jan 2026 | 43.66 | 42.04 | 43.72 | 42.04 | 0.806 Mn |
| 02 Fri Jan 2026 | 42.20 | 42.27 | 42.40 | 41.51 | 0.859 Mn |
| 31 Wed Dec 2025 | 41.64 | 42.13 | 42.34 | 41.51 | 1.063 Mn |
| 30 Tue Dec 2025 | 42.19 | 42.62 | 42.81 | 42.12 | 0.632 Mn |
| 29 Mon Dec 2025 | 42.60 | 43.00 | 43.02 | 42.32 | 0.829 Mn |
| 26 Fri Dec 2025 | 43.04 | 42.75 | 43.13 | 42.45 | 0.512 Mn |
| 24 Wed Dec 2025 | 42.76 | 43.03 | 43.19 | 42.49 | 0.371 Mn |
Indicators analysis of Steven Madden (SHOO)
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.