Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group Weekly charts technical analysis

(SGRP) Spar Group Weekly charts technical analysis Weekly analysis of Spar Group | Buy/Sell Spar Group

Spar Group trades in USA in Miscellaneous sector.

10 day averaged volume of Spar Group is 22420

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	0.79	0.84	0.85	0.79	0.144 Mn
23 Fri Jan 2026	0.82	0.83	0.85	0.81	0.039 Mn
16 Fri Jan 2026	0.83	0.88	0.89	0.82	0.087 Mn
09 Fri Jan 2026	0.89	0.90	0.92	0.86	0.098 Mn
02 Fri Jan 2026	0.89	0.77	0.90	0.77	0.582 Mn
26 Fri Dec 2025	0.77	0.78	0.78	0.76	0.355 Mn
19 Fri Dec 2025	0.78	0.85	0.85	0.77	0.414 Mn
12 Fri Dec 2025	0.86	0.88	0.88	0.84	0.426 Mn
05 Fri Dec 2025	0.88	0.88	0.92	0.85	0.336 Mn
28 Fri Nov 2025	0.89	0.89	0.98	0.87	0.3 Mn

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.

Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts