(SGRP) Spar Group ForceIndex charts technical analysis
(SGRP) Spar Group ForceIndex charts technical analysis ForceIndex analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 40950
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.11 | 1.13 | 1.14 | 1.10 | 0.015 Mn |
| 30 Thu Oct 2025 | 1.14 | 1.09 | 1.15 | 1.09 | 0.172 Mn |
| 29 Wed Oct 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 0.052 Mn |
| 28 Tue Oct 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 0.022 Mn |
| 27 Mon Oct 2025 | 1.06 | 1.05 | 1.08 | 1.05 | 0.008 Mn |
| 24 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.06 | 0.01 Mn |
| 23 Thu Oct 2025 | 1.07 | 1.05 | 1.07 | 1.05 | 0.043 Mn |
| 22 Wed Oct 2025 | 1.06 | 1.06 | 1.08 | 1.05 | 0.043 Mn |
| 21 Tue Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 0.027 Mn |
| 20 Mon Oct 2025 | 1.08 | 1.04 | 1.08 | 1.04 | 0.015 Mn |
Indicators analysis of Spar Group (SGRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.