(SE) Sea MACD charts technical analysis
(SE) Sea MACD charts technical analysis MACD analysis of Sea | Buy/Sell Sea
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 5041850
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 121.97 | 122.56 | 123.65 | 121.50 | 4.908 Mn |
| 18 Thu Dec 2025 | 120.48 | 121.04 | 122.74 | 119.48 | 4.259 Mn |
| 17 Wed Dec 2025 | 118.94 | 125.00 | 125.37 | 118.86 | 3.904 Mn |
| 16 Tue Dec 2025 | 124.27 | 121.83 | 125.08 | 121.30 | 5.373 Mn |
| 15 Mon Dec 2025 | 121.56 | 125.02 | 125.50 | 121.33 | 3.651 Mn |
| 12 Fri Dec 2025 | 125.02 | 127.50 | 129.10 | 123.75 | 4.132 Mn |
| 11 Thu Dec 2025 | 126.60 | 125.00 | 129.03 | 124.21 | 6.427 Mn |
| 10 Wed Dec 2025 | 124.22 | 128.53 | 129.00 | 123.16 | 7.091 Mn |
| 09 Tue Dec 2025 | 128.66 | 127.37 | 129.50 | 126.81 | 5.845 Mn |
| 08 Mon Dec 2025 | 128.28 | 134.01 | 134.50 | 127.03 | 7.291 Mn |
Indicators analysis of Sea (SE)
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.