(SDRL) Seadrill ForceIndex charts technical analysis
(SDRL) Seadrill ForceIndex charts technical analysis ForceIndex analysis of Seadrill | Buy/Sell Seadrill
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 841230
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 34.72 | 35.27 | 35.77 | 34.66 | 0.465 Mn |
| 15 Thu Jan 2026 | 35.19 | 35.16 | 35.50 | 34.61 | 0.484 Mn |
| 14 Wed Jan 2026 | 35.28 | 35.41 | 36.17 | 35.03 | 0.655 Mn |
| 13 Tue Jan 2026 | 35.27 | 34.02 | 36.25 | 34.00 | 1.158 Mn |
| 12 Mon Jan 2026 | 33.64 | 34.50 | 34.99 | 33.40 | 0.741 Mn |
| 09 Fri Jan 2026 | 35.47 | 35.87 | 37.00 | 35.34 | 0.992 Mn |
| 08 Thu Jan 2026 | 35.06 | 34.00 | 35.08 | 33.96 | 0.702 Mn |
| 07 Wed Jan 2026 | 34.00 | 34.62 | 34.66 | 33.00 | 0.677 Mn |
| 06 Tue Jan 2026 | 34.80 | 34.71 | 35.51 | 34.21 | 1.028 Mn |
| 05 Mon Jan 2026 | 34.07 | 36.13 | 36.13 | 32.85 | 0.904 Mn |
Indicators analysis of Seadrill (SDRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.