(SCKT) Socket Mobile Monthly charts technical analysis
(SCKT) Socket Mobile Monthly charts technical analysis Monthly analysis of Socket Mobile | Buy/Sell Socket Mobile
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 14900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 0.373 Mn |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.21 Mn |
| 30 Mon Jun 2025 | 1.15 | 1.07 | 1.21 | 1.07 | 0.323 Mn |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.202 Mn |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 0.258 Mn |
| 31 Mon Mar 2025 | 1.13 | 1.27 | 1.27 | 1.10 | 0.183 Mn |
| 28 Fri Feb 2025 | 1.28 | 1.35 | 1.50 | 1.10 | 0.372 Mn |
| 31 Fri Jan 2025 | 1.45 | 1.29 | 1.72 | 1.29 | 0.513 Mn |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.237 Mn |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 0.754 Mn |
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.