(SBUX) Starbucks Corporation ForceIndex charts technical analysis
(SBUX) Starbucks Corporation ForceIndex charts technical analysis ForceIndex analysis of Starbucks Corporation | Buy/Sell Starbucks Corporation
Starbucks Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Starbucks Corporation is 5793006
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 86.56 | 83.50 | 87.25 | 83.40 | 9.894 Mn |
| 02 Fri Jan 2026 | 83.97 | 84.22 | 84.96 | 83.02 | 11.335 Mn |
| 31 Wed Dec 2025 | 84.22 | 85.14 | 85.18 | 84.12 | 2.76 Mn |
| 30 Tue Dec 2025 | 85.25 | 85.24 | 85.75 | 85.05 | 4.54 Mn |
| 29 Mon Dec 2025 | 85.57 | 85.12 | 86.79 | 84.98 | 5.352 Mn |
| 26 Fri Dec 2025 | 85.11 | 84.41 | 85.16 | 84.40 | 2.809 Mn |
| 24 Wed Dec 2025 | 84.57 | 83.84 | 84.62 | 83.47 | 3.463 Mn |
| 23 Tue Dec 2025 | 83.86 | 86.02 | 86.14 | 83.38 | 9.504 Mn |
| 22 Mon Dec 2025 | 86.14 | 88.24 | 88.62 | 86.04 | 4.042 Mn |
| 19 Fri Dec 2025 | 88.37 | 89.03 | 89.26 | 88.26 | 5.003 Mn |
Indicators analysis of Starbucks Corporation (SBUX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Starbucks Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starbucks Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starbucks Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starbucks Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starbucks Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Starbucks Corporation (SBUX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starbucks Corporation (SBUX) stock. Volume based technical analysis of Starbucks Corporation (SBUX) stock is negative.
Starbucks Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.