(SBUX) Starbucks Corporation ForceIndex charts technical analysis
(SBUX) Starbucks Corporation ForceIndex charts technical analysis ForceIndex analysis of Starbucks Corporation | Buy/Sell Starbucks Corporation
Starbucks Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Starbucks Corporation is 6053148
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 86.69 | 89.02 | 89.38 | 86.47 | 9.547 Mn |
| 06 Tue Jan 2026 | 89.47 | 86.17 | 90.64 | 86.13 | 6.833 Mn |
| 05 Mon Jan 2026 | 86.56 | 83.50 | 87.25 | 83.40 | 9.894 Mn |
| 02 Fri Jan 2026 | 83.97 | 84.22 | 84.96 | 83.02 | 11.335 Mn |
| 31 Wed Dec 2025 | 84.22 | 85.14 | 85.18 | 84.12 | 2.76 Mn |
| 30 Tue Dec 2025 | 85.25 | 85.24 | 85.75 | 85.05 | 4.54 Mn |
| 29 Mon Dec 2025 | 85.57 | 85.12 | 86.79 | 84.98 | 5.352 Mn |
| 26 Fri Dec 2025 | 85.11 | 84.41 | 85.16 | 84.40 | 2.809 Mn |
| 24 Wed Dec 2025 | 84.57 | 83.84 | 84.62 | 83.47 | 3.463 Mn |
| 23 Tue Dec 2025 | 83.86 | 86.02 | 86.14 | 83.38 | 9.504 Mn |
Indicators analysis of Starbucks Corporation (SBUX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starbucks Corporation ( (SBUX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starbucks Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Starbucks Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starbucks Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starbucks Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starbucks Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Starbucks Corporation (SBUX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starbucks Corporation (SBUX) stock. Volume based technical analysis of Starbucks Corporation (SBUX) stock is negative.
Starbucks Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.