(SBRA) Sabra Health ForceIndex charts technical analysis
(SBRA) Sabra Health ForceIndex charts technical analysis ForceIndex analysis of Sabra Health | Buy/Sell Sabra Health
Sabra Health trades in USA in Consumer Services sector.
10 day averaged volume of Sabra Health is 3129270
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.67 | 18.55 | 18.70 | 18.47 | 0.859 Mn |
| 23 Tue Dec 2025 | 18.54 | 18.51 | 18.59 | 18.39 | 1.923 Mn |
| 22 Mon Dec 2025 | 18.53 | 18.68 | 18.75 | 18.41 | 1.863 Mn |
| 19 Fri Dec 2025 | 18.69 | 18.76 | 18.88 | 18.67 | 7.048 Mn |
| 18 Thu Dec 2025 | 18.84 | 18.95 | 19.02 | 18.81 | 2.389 Mn |
| 17 Wed Dec 2025 | 18.85 | 18.86 | 19.01 | 18.83 | 2.734 Mn |
| 16 Tue Dec 2025 | 18.85 | 19.18 | 19.28 | 18.85 | 2.227 Mn |
| 15 Mon Dec 2025 | 19.20 | 19.23 | 19.33 | 19.04 | 3.014 Mn |
| 12 Fri Dec 2025 | 19.18 | 18.84 | 19.20 | 18.80 | 2.48 Mn |
| 11 Thu Dec 2025 | 18.79 | 19.06 | 19.20 | 18.73 | 2.838 Mn |
Indicators analysis of Sabra Health (SBRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sabra Health ( (SBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabra Health ( (SBRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabra Health ( (SBRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabra Health ( (SBRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sabra Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabra Health in short term but the sell signal is initial and weak.
Sabra Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sabra Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sabra Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sabra Health (SBRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabra Health (SBRA) stock. Volume based technical analysis of Sabra Health (SBRA) stock is negative.
Sabra Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.