(SBH) Sally Beauty ForceIndex charts technical analysis
(SBH) Sally Beauty ForceIndex charts technical analysis ForceIndex analysis of Sally Beauty | Buy/Sell Sally Beauty
Sally Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Sally Beauty is 1890109
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 14.97 | 14.97 | 15.26 | 14.90 | 1.59 Mn |
| 17 Fri Oct 2025 | 14.74 | 14.77 | 15.08 | 14.73 | 1.882 Mn |
| 16 Thu Oct 2025 | 14.81 | 14.81 | 14.90 | 14.45 | 1.725 Mn |
| 15 Wed Oct 2025 | 14.89 | 15.59 | 15.68 | 14.85 | 2.708 Mn |
| 14 Tue Oct 2025 | 15.55 | 14.24 | 15.64 | 14.23 | 2.82 Mn |
| 13 Mon Oct 2025 | 14.50 | 14.50 | 14.67 | 14.22 | 1.836 Mn |
| 07 Tue Oct 2025 | 15.89 | 16.40 | 16.52 | 15.76 | 1.801 Mn |
| 06 Mon Oct 2025 | 16.49 | 16.75 | 16.82 | 16.27 | 1.186 Mn |
| 03 Fri Oct 2025 | 16.65 | 16.28 | 16.80 | 16.16 | 1.267 Mn |
| 02 Thu Oct 2025 | 16.21 | 16.45 | 16.46 | 16.07 | 1.319 Mn |
Indicators analysis of Sally Beauty (SBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sally Beauty ( (SBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sally Beauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sally Beauty in short term but the sell signal is initial and weak.
Sally Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sally Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sally Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Sally Beauty (SBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sally Beauty (SBH) stock. Volume based technical analysis of Sally Beauty (SBH) stock is negative.
Sally Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.