(SBH) Sally Beauty ForceIndex charts technical analysis
(SBH) Sally Beauty ForceIndex charts technical analysis ForceIndex analysis of Sally Beauty | Buy/Sell Sally Beauty
Sally Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Sally Beauty is 1807820
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 15.41 | 15.93 | 16.02 | 15.04 | 1.387 Mn |
| 22 Thu Jan 2026 | 16.04 | 16.15 | 16.53 | 15.96 | 1.537 Mn |
| 21 Wed Jan 2026 | 16.06 | 17.08 | 17.92 | 16.01 | 2.978 Mn |
| 20 Tue Jan 2026 | 16.05 | 15.16 | 16.14 | 15.02 | 1.867 Mn |
| 16 Fri Jan 2026 | 15.46 | 15.73 | 15.88 | 15.44 | 1.024 Mn |
| 15 Thu Jan 2026 | 15.89 | 15.66 | 15.97 | 15.43 | 1.792 Mn |
| 14 Wed Jan 2026 | 15.72 | 15.73 | 16.00 | 15.42 | 1.109 Mn |
| 13 Tue Jan 2026 | 15.83 | 15.72 | 15.88 | 15.45 | 0.983 Mn |
| 12 Mon Jan 2026 | 15.71 | 15.50 | 15.91 | 15.09 | 1.129 Mn |
| 09 Fri Jan 2026 | 15.75 | 15.51 | 15.86 | 14.94 | 1.713 Mn |
Indicators analysis of Sally Beauty (SBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sally Beauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sally Beauty in short term and the buy signal is strong.
Sally Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sally Beauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sally Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Sally Beauty (SBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sally Beauty (SBH) stock. Volume based technical analysis of Sally Beauty (SBH) stock is negative.
Sally Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.