(SBFG) Sb Financial ForceIndex charts technical analysis
(SBFG) Sb Financial ForceIndex charts technical analysis ForceIndex analysis of Sb Financial | Buy/Sell Sb Financial
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 12980
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.23 | 21.70 | 21.77 | 21.19 | 0.008 Mn |
| 04 Thu Dec 2025 | 21.70 | 21.92 | 22.20 | 21.48 | 0.014 Mn |
| 03 Wed Dec 2025 | 21.78 | 22.00 | 22.00 | 21.30 | 0.015 Mn |
| 02 Tue Dec 2025 | 21.18 | 21.87 | 21.87 | 21.18 | 0.007 Mn |
| 01 Mon Dec 2025 | 21.71 | 21.38 | 21.95 | 21.16 | 0.011 Mn |
| 28 Fri Nov 2025 | 21.40 | 21.52 | 22.05 | 21.40 | 0.012 Mn |
| 26 Wed Nov 2025 | 21.62 | 21.45 | 21.65 | 20.12 | 0.015 Mn |
| 25 Tue Nov 2025 | 21.50 | 21.02 | 21.52 | 20.84 | 0.012 Mn |
| 24 Mon Nov 2025 | 20.70 | 21.35 | 21.35 | 20.57 | 0.011 Mn |
| 21 Fri Nov 2025 | 21.13 | 20.00 | 21.30 | 20.00 | 0.016 Mn |
Indicators analysis of Sb Financial (SBFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.