(SB) Safe Bulkers ForceIndex charts technical analysis
(SB) Safe Bulkers ForceIndex charts technical analysis ForceIndex analysis of Safe Bulkers | Buy/Sell Safe Bulkers
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 392790
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 4.82 | 4.81 | 4.83 | 4.79 | 0.245 Mn |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.281 Mn |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.281 Mn |
| 26 Fri Dec 2025 | 4.82 | 4.79 | 4.84 | 4.76 | 0.222 Mn |
| 24 Wed Dec 2025 | 4.80 | 4.78 | 4.82 | 4.78 | 0.158 Mn |
| 23 Tue Dec 2025 | 4.81 | 4.80 | 4.85 | 4.77 | 0.32 Mn |
| 22 Mon Dec 2025 | 4.83 | 4.83 | 4.89 | 4.77 | 0.332 Mn |
| 19 Fri Dec 2025 | 4.80 | 4.83 | 4.87 | 4.78 | 1.072 Mn |
| 18 Thu Dec 2025 | 4.83 | 4.89 | 4.93 | 4.80 | 0.438 Mn |
| 17 Wed Dec 2025 | 4.86 | 4.91 | 4.93 | 4.80 | 0.395 Mn |
Indicators analysis of Safe Bulkers (SB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term and the sell signal is strong.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.