(SAN) Banco Santander ForceIndex charts technical analysis
(SAN) Banco Santander ForceIndex charts technical analysis ForceIndex analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 16642302
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 12.37 | 12.39 | 12.46 | 12.30 | 9.731 Mn |
| 18 Wed Feb 2026 | 12.53 | 12.59 | 12.67 | 12.46 | 10.986 Mn |
| 17 Tue Feb 2026 | 12.31 | 12.18 | 12.32 | 12.15 | 10.906 Mn |
| 13 Fri Feb 2026 | 11.86 | 11.89 | 11.92 | 11.74 | 15.655 Mn |
| 13 Fri Feb 2026 | 11.86 | 11.89 | 11.92 | 11.74 | 15.66 Mn |
| 12 Thu Feb 2026 | 12.05 | 12.44 | 12.49 | 11.94 | 17.275 Mn |
| 11 Wed Feb 2026 | 12.36 | 12.63 | 12.67 | 12.17 | 16.525 Mn |
| 10 Tue Feb 2026 | 12.73 | 13.01 | 13.03 | 12.60 | 12.787 Mn |
| 09 Mon Feb 2026 | 12.80 | 12.77 | 12.86 | 12.68 | 16.73 Mn |
| 06 Fri Feb 2026 | 12.70 | 12.30 | 12.72 | 12.01 | 15.827 Mn |
Indicators analysis of Banco Santander (SAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.