(SAIC) Science Applications Monthly charts technical analysis
(SAIC) Science Applications Monthly charts technical analysis Monthly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 329000
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 116.90 | 112.00 | 121.05 | 109.84 | 4.109 Mn |
| 31 Thu Jul 2025 | 111.48 | 112.61 | 119.34 | 110.00 | 9.532 Mn |
| 30 Mon Jun 2025 | 112.61 | 105.21 | 112.83 | 98.04 | 15.371 Mn |
| 30 Fri May 2025 | 115.54 | 119.81 | 124.11 | 113.49 | 11.262 Mn |
| 30 Wed Apr 2025 | 121.03 | 112.65 | 122.91 | 105.29 | 13.138 Mn |
| 31 Mon Mar 2025 | 112.27 | 99.42 | 120.49 | 94.68 | 21.388 Mn |
| 28 Fri Feb 2025 | 98.79 | 107.04 | 108.89 | 95.59 | 13.194 Mn |
| 31 Fri Jan 2025 | 108.28 | 110.88 | 121.42 | 104.36 | 12.434 Mn |
| 31 Tue Dec 2024 | 111.78 | 119.20 | 119.20 | 108.90 | 8.854 Mn |
| 26 Tue Nov 2024 | 124.01 | 144.41 | 156.34 | 117.77 | 10.329 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term and the buy signal is strong.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Science Applications in short term and the buy signal is strong.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.