(SAIC) Science Applications Monthly charts technical analysis
(SAIC) Science Applications Monthly charts technical analysis Monthly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 1079320
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 111.70 | 112.65 | 119.00 | 110.00 | 4.166 Mn |
| 31 Mon Mar 2025 | 112.27 | 99.42 | 120.49 | 94.68 | 21.388 Mn |
| 28 Fri Feb 2025 | 98.79 | 107.04 | 108.89 | 95.59 | 13.194 Mn |
| 31 Fri Jan 2025 | 108.28 | 110.88 | 121.42 | 104.36 | 12.434 Mn |
| 31 Tue Dec 2024 | 111.78 | 119.20 | 119.20 | 108.90 | 8.854 Mn |
| 26 Tue Nov 2024 | 124.01 | 144.41 | 156.34 | 117.77 | 10.329 Mn |
| 31 Thu Oct 2024 | 144.29 | 139.32 | 148.65 | 137.42 | 5.832 Mn |
| 30 Mon Sep 2024 | 139.27 | 130.20 | 139.49 | 127.10 | 6.231 Mn |
| 30 Fri Aug 2024 | 130.59 | 124.34 | 130.88 | 118.01 | 4.769 Mn |
| 31 Wed Jul 2024 | 124.40 | 117.81 | 126.20 | 113.23 | 8.013 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Science Applications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Science Applications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.