(SAIC) Science Applications Monthly charts technical analysis
(SAIC) Science Applications Monthly charts technical analysis Monthly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 516580
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 108.74 | 100.67 | 115.50 | 100.00 | 6.692 Mn |
| 31 Wed Dec 2025 | 100.66 | 86.02 | 104.64 | 85.20 | 16.58 Mn |
| 28 Fri Nov 2025 | 86.21 | 91.41 | 93.53 | 84.15 | 7.93 Mn |
| 31 Fri Oct 2025 | 93.71 | 98.67 | 103.65 | 90.14 | 11.787 Mn |
| 30 Tue Sep 2025 | 99.37 | 117.34 | 118.64 | 95.30 | 13.884 Mn |
| 29 Fri Aug 2025 | 117.70 | 112.00 | 121.05 | 109.84 | 7.345 Mn |
| 31 Thu Jul 2025 | 111.48 | 112.61 | 119.34 | 110.00 | 9.532 Mn |
| 30 Mon Jun 2025 | 112.61 | 105.21 | 112.83 | 98.04 | 15.371 Mn |
| 30 Fri May 2025 | 115.54 | 119.81 | 124.11 | 113.49 | 11.262 Mn |
| 30 Wed Apr 2025 | 121.03 | 112.65 | 122.91 | 105.29 | 13.138 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Science Applications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Science Applications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Science Applications (SAIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.