(SAH) Sonic Automotive ForceIndex charts technical analysis
(SAH) Sonic Automotive ForceIndex charts technical analysis ForceIndex analysis of Sonic Automotive | Buy/Sell Sonic Automotive
Sonic Automotive trades in USA in Consumer Durables sector.
10 day averaged volume of Sonic Automotive is 203230
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 65.29 | 63.40 | 65.45 | 63.40 | 0.135 Mn |
| 08 Mon Dec 2025 | 63.78 | 64.72 | 64.88 | 63.68 | 0.272 Mn |
| 05 Fri Dec 2025 | 64.37 | 64.87 | 65.11 | 64.00 | 0.105 Mn |
| 04 Thu Dec 2025 | 64.90 | 63.83 | 65.79 | 63.70 | 0.119 Mn |
| 03 Wed Dec 2025 | 64.23 | 63.13 | 64.46 | 62.28 | 0.199 Mn |
| 02 Tue Dec 2025 | 62.63 | 63.22 | 63.22 | 61.68 | 0.175 Mn |
| 01 Mon Dec 2025 | 62.59 | 62.10 | 63.38 | 62.08 | 0.351 Mn |
| 28 Fri Nov 2025 | 63.03 | 62.81 | 63.62 | 62.27 | 0.1 Mn |
| 26 Wed Nov 2025 | 62.87 | 62.31 | 63.69 | 62.29 | 0.207 Mn |
| 25 Tue Nov 2025 | 62.79 | 61.33 | 64.13 | 60.41 | 0.266 Mn |
Indicators analysis of Sonic Automotive (SAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.