(RWT) Redwood Trust Weekly charts technical analysis
(RWT) Redwood Trust Weekly charts technical analysis Weekly analysis of Redwood Trust | Buy/Sell Redwood Trust
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 998925
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 5.75 | 5.91 | 5.95 | 5.73 | 1.333 Mn |
| 03 Fri Oct 2025 | 5.91 | 5.75 | 6.01 | 5.66 | 5.111 Mn |
| 26 Fri Sep 2025 | 5.75 | 6.01 | 6.02 | 5.68 | 5.816 Mn |
| 19 Fri Sep 2025 | 6.02 | 6.30 | 6.30 | 6.00 | 6.227 Mn |
| 12 Fri Sep 2025 | 6.22 | 6.34 | 6.37 | 6.13 | 4.045 Mn |
| 05 Fri Sep 2025 | 6.37 | 6.01 | 6.47 | 5.94 | 3.856 Mn |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 6.02 | 0.819 Mn |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 5.95 | 3.882 Mn |
| 22 Fri Aug 2025 | 6.11 | 5.93 | 6.16 | 5.86 | 4.859 Mn |
| 15 Fri Aug 2025 | 5.93 | 5.74 | 6.08 | 5.73 | 6.154 Mn |
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.