(RWT) Redwood Trust Weekly charts technical analysis
(RWT) Redwood Trust Weekly charts technical analysis Weekly analysis of Redwood Trust | Buy/Sell Redwood Trust
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1576809
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 5.96 | 5.70 | 6.00 | 5.57 | 5.512 Mn |
| 09 Fri Jan 2026 | 5.70 | 5.64 | 5.74 | 5.32 | 10.107 Mn |
| 02 Fri Jan 2026 | 5.65 | 5.53 | 5.69 | 5.49 | 4.83 Mn |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 1.392 Mn |
| 26 Fri Dec 2025 | 5.53 | 5.80 | 5.82 | 5.39 | 5.61 Mn |
| 19 Fri Dec 2025 | 5.79 | 5.65 | 5.92 | 5.58 | 9.88 Mn |
| 12 Fri Dec 2025 | 5.60 | 5.68 | 5.68 | 5.45 | 6.327 Mn |
| 05 Fri Dec 2025 | 5.65 | 5.44 | 5.70 | 5.44 | 4.966 Mn |
| 28 Fri Nov 2025 | 5.51 | 5.11 | 5.59 | 5.06 | 3.857 Mn |
| 21 Fri Nov 2025 | 5.11 | 5.14 | 5.18 | 5.00 | 5.274 Mn |
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.