(RWT) Redwood Trust ForceIndex charts technical analysis
(RWT) Redwood Trust ForceIndex charts technical analysis ForceIndex analysis of Redwood Trust | Buy/Sell Redwood Trust
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1430170
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.18 | 5.13 | 5.20 | 5.13 | 1.026 Mn |
| 06 Thu Nov 2025 | 5.12 | 5.27 | 5.27 | 5.11 | 1.326 Mn |
| 05 Wed Nov 2025 | 5.25 | 5.24 | 5.27 | 5.19 | 0.821 Mn |
| 04 Tue Nov 2025 | 5.25 | 5.10 | 5.26 | 5.08 | 1.496 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.31 | 5.34 | 5.14 | 1.841 Mn |
| 31 Fri Oct 2025 | 5.31 | 5.31 | 5.34 | 5.14 | 1.841 Mn |
| 30 Thu Oct 2025 | 5.34 | 5.77 | 5.77 | 5.12 | 2.821 Mn |
| 29 Wed Oct 2025 | 5.49 | 5.59 | 5.64 | 5.46 | 1.464 Mn |
| 28 Tue Oct 2025 | 5.60 | 5.60 | 5.67 | 5.55 | 1.064 Mn |
| 27 Mon Oct 2025 | 5.62 | 5.60 | 5.67 | 5.60 | 0.847 Mn |
Indicators analysis of Redwood Trust (RWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.