(ROP) Roper Technologies Weekly charts technical analysis
(ROP) Roper Technologies Weekly charts technical analysis Weekly analysis of Roper Technologies | Buy/Sell Roper Technologies
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 1102030
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 407.61 | 412.45 | 414.32 | 399.09 | 5.914 Mn |
| 16 Fri Jan 2026 | 416.14 | 433.57 | 434.79 | 407.03 | 5.454 Mn |
| 09 Fri Jan 2026 | 434.81 | 429.94 | 440.00 | 427.89 | 4.223 Mn |
| 02 Fri Jan 2026 | 434.54 | 450.83 | 452.78 | 428.19 | 2.381 Mn |
| 26 Fri Dec 2025 | 450.83 | 443.34 | 451.69 | 442.00 | 1.859 Mn |
| 19 Fri Dec 2025 | 444.99 | 447.66 | 454.80 | 439.83 | 10.621 Mn |
| 12 Fri Dec 2025 | 445.86 | 448.36 | 450.35 | 439.25 | 5.457 Mn |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 3.568 Mn |
| 28 Fri Nov 2025 | 446.22 | 442.57 | 449.80 | 438.73 | 3.07 Mn |
| 21 Fri Nov 2025 | 443.75 | 448.66 | 449.97 | 437.40 | 4.603 Mn |
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.01 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.