(ROP) Roper Technologies ForceIndex charts technical analysis
(ROP) Roper Technologies ForceIndex charts technical analysis ForceIndex analysis of Roper Technologies | Buy/Sell Roper Technologies
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 649510
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 529.64 | 523.63 | 530.62 | 523.19 | 0.698 Mn |
| 14 Thu Aug 2025 | 524.96 | 523.55 | 526.10 | 518.10 | 0.89 Mn |
| 13 Wed Aug 2025 | 522.53 | 521.42 | 523.96 | 514.05 | 1.106 Mn |
| 12 Tue Aug 2025 | 519.50 | 527.77 | 529.95 | 518.22 | 0.845 Mn |
| 11 Mon Aug 2025 | 527.48 | 534.38 | 536.96 | 525.77 | 0.505 Mn |
| 08 Fri Aug 2025 | 534.38 | 536.71 | 538.83 | 531.60 | 0.359 Mn |
| 07 Thu Aug 2025 | 536.71 | 546.03 | 546.52 | 535.32 | 0.423 Mn |
| 06 Wed Aug 2025 | 541.84 | 539.83 | 542.21 | 535.88 | 0.494 Mn |
| 05 Tue Aug 2025 | 537.93 | 549.24 | 549.24 | 537.37 | 0.669 Mn |
| 01 Fri Aug 2025 | 542.11 | 551.10 | 551.11 | 539.91 | 0.497 Mn |
Indicators analysis of Roper Technologies (ROP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.76 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.