(ROP) Roper Technologies ForceIndex charts technical analysis
(ROP) Roper Technologies ForceIndex charts technical analysis ForceIndex analysis of Roper Technologies | Buy/Sell Roper Technologies
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 947000
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 446.08 | 445.74 | 448.18 | 443.73 | 0.532 Mn |
| 25 Tue Nov 2025 | 446.41 | 440.61 | 447.30 | 439.39 | 0.756 Mn |
| 24 Mon Nov 2025 | 439.64 | 442.57 | 445.97 | 438.73 | 1.453 Mn |
| 21 Fri Nov 2025 | 443.75 | 440.94 | 449.79 | 440.94 | 1.085 Mn |
| 20 Thu Nov 2025 | 440.86 | 448.45 | 448.45 | 440.15 | 0.774 Mn |
| 19 Wed Nov 2025 | 444.78 | 442.07 | 445.58 | 437.40 | 1.021 Mn |
| 18 Tue Nov 2025 | 444.41 | 443.40 | 448.64 | 442.23 | 1.071 Mn |
| 17 Mon Nov 2025 | 443.88 | 448.66 | 449.97 | 443.50 | 0.652 Mn |
| 14 Fri Nov 2025 | 449.50 | 446.89 | 451.05 | 441.38 | 0.875 Mn |
| 13 Thu Nov 2025 | 447.75 | 453.47 | 454.66 | 446.86 | 0.859 Mn |
Indicators analysis of Roper Technologies (ROP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.34 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.