(RKDA) Arcadia Biosciences Monthly charts technical analysis
(RKDA) Arcadia Biosciences Monthly charts technical analysis Monthly analysis of Arcadia Biosciences | Buy/Sell Arcadia Biosciences
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 11186
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 3.80 | 3.58 | 3.87 | 3.48 | 0.133 Mn |
| 28 Fri Nov 2025 | 3.59 | 3.60 | 4.18 | 3.50 | 0.367 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.41 | 6.71 | 3.23 | 33.072 Mn |
| 30 Tue Sep 2025 | 3.47 | 3.88 | 3.88 | 2.89 | 0.216 Mn |
| 29 Fri Aug 2025 | 3.86 | 4.19 | 4.66 | 3.84 | 0.095 Mn |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.258 Mn |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 0.314 Mn |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 0.293 Mn |
| 30 Wed Apr 2025 | 3.50 | 2.93 | 3.85 | 2.53 | 0.274 Mn |
| 31 Mon Mar 2025 | 2.97 | 3.95 | 4.16 | 2.58 | 0.075 Mn |
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.