(RKDA) Arcadia Biosciences ForceIndex charts technical analysis
(RKDA) Arcadia Biosciences ForceIndex charts technical analysis ForceIndex analysis of Arcadia Biosciences | Buy/Sell Arcadia Biosciences
Arcadia Biosciences trades in USA in Basic Industries sector.
10 day averaged volume of Arcadia Biosciences is 6760
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.19 | 4.35 | 4.55 | 4.19 | 0.01 Mn |
| 23 Wed Jul 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.001 Mn |
| 22 Tue Jul 2025 | 4.31 | 4.52 | 4.52 | 4.30 | 0.002 Mn |
| 21 Mon Jul 2025 | 4.54 | 4.45 | 4.56 | 4.30 | 0.005 Mn |
| 18 Fri Jul 2025 | 4.45 | 4.56 | 4.60 | 4.36 | 0.003 Mn |
| 17 Thu Jul 2025 | 4.54 | 4.54 | 4.66 | 4.47 | 0.004 Mn |
| 16 Wed Jul 2025 | 4.63 | 4.73 | 4.74 | 4.45 | 0.012 Mn |
| 15 Tue Jul 2025 | 4.74 | 4.67 | 4.79 | 4.12 | 0.016 Mn |
| 14 Mon Jul 2025 | 4.75 | 4.62 | 4.86 | 4.61 | 0.01 Mn |
| 11 Fri Jul 2025 | 4.78 | 4.61 | 4.82 | 4.61 | 0.001 Mn |
Indicators analysis of Arcadia Biosciences (RKDA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.