(RH) Rh Weekly charts technical analysis
(RH) Rh Weekly charts technical analysis Weekly analysis of Rh | Buy/Sell Rh
Rh trades in USA in Consumer Services sector.
10 day averaged volume of Rh is 1053003
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 231.01 | 228.23 | 239.40 | 217.51 | 2.662 Mn |
| 16 Fri Jan 2026 | 232.90 | 215.69 | 233.82 | 211.11 | 4.207 Mn |
| 09 Fri Jan 2026 | 219.00 | 190.33 | 222.27 | 190.00 | 7.337 Mn |
| 02 Fri Jan 2026 | 193.41 | 183.64 | 198.50 | 178.61 | 3.359 Mn |
| 29 Mon Dec 2025 | 184.63 | 183.64 | 189.68 | 182.00 | 0.892 Mn |
| 26 Fri Dec 2025 | 185.65 | 172.21 | 186.32 | 171.07 | 2.951 Mn |
| 19 Fri Dec 2025 | 170.98 | 165.00 | 181.72 | 159.74 | 5.527 Mn |
| 12 Fri Dec 2025 | 162.01 | 162.25 | 173.78 | 151.71 | 9.283 Mn |
| 05 Fri Dec 2025 | 161.07 | 155.09 | 166.52 | 153.17 | 3.081 Mn |
| 28 Fri Nov 2025 | 157.59 | 154.00 | 164.40 | 148.50 | 2.212 Mn |
Indicators analysis of Rh (RH)
Price action analysis of Rh ( (RH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and Rh (RH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh (RH) stock. Volume based technical analysis of Rh (RH) stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rh ( (RH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rh ( (RH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.29 and Rh (RH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh (RH) stock. Volume based technical analysis of Rh (RH) stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.