(RGS) Regis Corporation Monthly charts technical analysis
(RGS) Regis Corporation Monthly charts technical analysis Monthly analysis of Regis Corporation | Buy/Sell Regis Corporation
Regis Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Regis Corporation is 15260
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.00 | 22.55 | 23.97 | 21.19 | 0.171 Mn |
| 30 Fri Jan 2026 | 22.56 | 27.69 | 27.69 | 22.55 | 0.344 Mn |
| 31 Wed Dec 2025 | 27.75 | 26.75 | 30.24 | 26.21 | 0.111 Mn |
| 28 Fri Nov 2025 | 26.86 | 29.16 | 30.00 | 25.84 | 0.199 Mn |
| 31 Fri Oct 2025 | 29.93 | 28.28 | 31.50 | 28.28 | 0.269 Mn |
| 30 Tue Sep 2025 | 29.15 | 22.15 | 30.29 | 22.00 | 0.6 Mn |
| 29 Fri Aug 2025 | 22.15 | 18.69 | 22.85 | 18.20 | 0.153 Mn |
| 31 Thu Jul 2025 | 18.70 | 22.09 | 24.20 | 18.51 | 0.284 Mn |
| 30 Mon Jun 2025 | 22.30 | 22.19 | 23.68 | 20.75 | 0.153 Mn |
| 30 Fri May 2025 | 21.76 | 19.50 | 24.50 | 17.50 | 0.297 Mn |
Indicators analysis of Regis Corporation (RGS)
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regis Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regis Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regis Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regis Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.