(RGA) Reinsurance Group ForceIndex charts technical analysis
(RGA) Reinsurance Group ForceIndex charts technical analysis ForceIndex analysis of Reinsurance Group | Buy/Sell Reinsurance Group
Reinsurance Group trades in USA in Finance sector.
10 day averaged volume of Reinsurance Group is 437660
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.44 | 203.28 | 204.68 | 201.90 | 0.5 Mn |
| 31 Wed Dec 2025 | 203.46 | 203.77 | 205.27 | 199.80 | 0.392 Mn |
| 29 Mon Dec 2025 | 204.96 | 205.74 | 206.25 | 204.51 | 0.285 Mn |
| 29 Mon Dec 2025 | 204.96 | 205.74 | 206.25 | 204.51 | 0.285 Mn |
| 26 Fri Dec 2025 | 205.59 | 206.50 | 208.05 | 201.90 | 0.215 Mn |
| 24 Wed Dec 2025 | 206.52 | 207.00 | 207.00 | 205.31 | 0.19 Mn |
| 23 Tue Dec 2025 | 206.45 | 207.78 | 208.79 | 205.79 | 0.348 Mn |
| 22 Mon Dec 2025 | 207.02 | 206.06 | 209.08 | 203.77 | 0.406 Mn |
| 19 Fri Dec 2025 | 205.70 | 203.40 | 207.43 | 203.40 | 0.866 Mn |
| 18 Thu Dec 2025 | 203.78 | 202.25 | 204.12 | 200.79 | 0.788 Mn |
Indicators analysis of Reinsurance Group (RGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Reinsurance Group in short term but the sell signal is initial and weak.
Reinsurance Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Reinsurance Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.