(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1009060
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 69.39 | 69.35 | 73.69 | 69.24 | 2.046 Mn |
| 29 Wed Oct 2025 | 69.35 | 70.53 | 71.68 | 69.10 | 1.314 Mn |
| 28 Tue Oct 2025 | 71.54 | 72.94 | 73.11 | 71.22 | 1.464 Mn |
| 27 Mon Oct 2025 | 73.18 | 73.08 | 73.36 | 72.52 | 1.187 Mn |
| 24 Fri Oct 2025 | 72.64 | 72.48 | 73.12 | 72.48 | 0.728 Mn |
| 23 Thu Oct 2025 | 72.48 | 72.73 | 72.85 | 71.75 | 1.013 Mn |
| 22 Wed Oct 2025 | 72.60 | 72.34 | 72.79 | 72.11 | 1.128 Mn |
| 21 Tue Oct 2025 | 72.16 | 72.22 | 72.83 | 71.94 | 0.853 Mn |
| 20 Mon Oct 2025 | 72.21 | 72.31 | 72.89 | 71.52 | 0.698 Mn |
| 17 Fri Oct 2025 | 72.24 | 71.95 | 72.54 | 71.75 | 0.989 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.