(RCL) Royal Caribbean ForceIndex charts technical analysis
(RCL) Royal Caribbean ForceIndex charts technical analysis ForceIndex analysis of Royal Caribbean | Buy/Sell Royal Caribbean
Royal Caribbean trades in USA in Consumer Services sector.
10 day averaged volume of Royal Caribbean is 1505220
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.26 | 278.50 | 284.92 | 277.24 | 1.34 Mn |
| 31 Wed Dec 2025 | 278.92 | 282.02 | 282.02 | 278.56 | 1.026 Mn |
| 29 Mon Dec 2025 | 282.62 | 285.20 | 285.72 | 280.33 | 0.759 Mn |
| 29 Mon Dec 2025 | 282.69 | 285.05 | 285.30 | 280.33 | 1.303 Mn |
| 26 Fri Dec 2025 | 285.66 | 293.30 | 293.60 | 284.39 | 0.571 Mn |
| 24 Wed Dec 2025 | 294.12 | 292.00 | 295.23 | 291.52 | 0.585 Mn |
| 23 Tue Dec 2025 | 292.29 | 300.50 | 304.00 | 291.52 | 1.713 Mn |
| 22 Mon Dec 2025 | 300.73 | 295.00 | 301.56 | 294.46 | 1.989 Mn |
| 19 Fri Dec 2025 | 293.73 | 288.63 | 300.64 | 280.80 | 2.219 Mn |
| 18 Thu Dec 2025 | 286.73 | 287.00 | 290.89 | 285.05 | 2.319 Mn |
Indicators analysis of Royal Caribbean (RCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Royal Caribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Caribbean in short term but the sell signal is initial and weak.
Royal Caribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Caribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Caribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and Royal Caribbean (RCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.
Royal Caribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.