(RAND) Rand Capital Stochastics charts technical analysis
(RAND) Rand Capital Stochastics charts technical analysis Stochastics analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 7280
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 17.00 | 16.25 | 17.49 | 16.24 | 0.05 Mn |
| 12 Fri Dec 2025 | 15.96 | 15.78 | 16.00 | 15.65 | 0.007 Mn |
| 11 Thu Dec 2025 | 15.95 | 15.79 | 16.00 | 15.68 | 0.009 Mn |
| 10 Wed Dec 2025 | 15.77 | 15.29 | 15.84 | 15.08 | 0.016 Mn |
| 09 Tue Dec 2025 | 15.41 | 14.86 | 15.48 | 14.86 | 0.007 Mn |
| 08 Mon Dec 2025 | 15.02 | 14.92 | 15.26 | 14.80 | 0.003 Mn |
| 05 Fri Dec 2025 | 15.10 | 15.09 | 15.41 | 14.76 | 0.009 Mn |
| 04 Thu Dec 2025 | 15.38 | 14.40 | 15.49 | 14.39 | 0.01 Mn |
| 03 Wed Dec 2025 | 14.20 | 13.95 | 14.25 | 13.95 | 0.003 Mn |
| 02 Tue Dec 2025 | 14.03 | 14.22 | 14.23 | 14.01 | 0.002 Mn |
Indicators analysis of Rand Capital (RAND)
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.