(RAND) Rand Capital MACD charts technical analysis
(RAND) Rand Capital MACD charts technical analysis MACD analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 8740
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.49 | 18.21 | 20.00 | 17.52 | 0.01 Mn |
| 09 Wed Apr 2025 | 18.23 | 16.83 | 18.24 | 16.31 | 0.007 Mn |
| 08 Tue Apr 2025 | 16.84 | 16.98 | 18.13 | 16.46 | 0.009 Mn |
| 07 Mon Apr 2025 | 16.99 | 18.10 | 18.25 | 16.21 | 0.024 Mn |
| 04 Fri Apr 2025 | 18.94 | 18.70 | 19.00 | 18.21 | 0.011 Mn |
| 03 Thu Apr 2025 | 19.29 | 19.30 | 19.54 | 19.03 | 0.003 Mn |
| 02 Wed Apr 2025 | 19.54 | 19.59 | 19.59 | 19.00 | 0.009 Mn |
| 01 Tue Apr 2025 | 19.38 | 19.19 | 19.38 | 19.19 | 0.007 Mn |
| 31 Mon Mar 2025 | 18.77 | 18.75 | 18.87 | 18.75 | 0.004 Mn |
| 28 Fri Mar 2025 | 19.17 | 19.52 | 19.52 | 18.62 | 0.003 Mn |
Indicators analysis of Rand Capital (RAND)
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.