(RAND) Rand Capital ForceIndex charts technical analysis
(RAND) Rand Capital ForceIndex charts technical analysis ForceIndex analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 18260
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.16 | 11.35 | 11.35 | 10.58 | 0.027 Mn |
| 24 Wed Dec 2025 | 11.35 | 10.60 | 12.00 | 10.60 | 0.018 Mn |
| 23 Tue Dec 2025 | 10.60 | 12.39 | 12.62 | 10.56 | 0.035 Mn |
| 22 Mon Dec 2025 | 12.00 | 13.47 | 13.65 | 11.77 | 0.025 Mn |
| 19 Fri Dec 2025 | 13.50 | 14.50 | 15.09 | 13.50 | 0.016 Mn |
| 18 Thu Dec 2025 | 15.33 | 14.88 | 15.33 | 14.71 | 0.004 Mn |
| 17 Wed Dec 2025 | 14.94 | 16.15 | 16.15 | 14.94 | 0.01 Mn |
| 16 Tue Dec 2025 | 16.31 | 15.87 | 16.88 | 15.86 | 0.008 Mn |
| 15 Mon Dec 2025 | 17.00 | 16.25 | 17.49 | 16.24 | 0.05 Mn |
| 12 Fri Dec 2025 | 15.96 | 15.78 | 16.00 | 15.65 | 0.007 Mn |
Indicators analysis of Rand Capital (RAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.