(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 177440
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.04 | 5.96 | 6.15 | 5.95 | 0.189 Mn |
| 04 Thu Dec 2025 | 5.95 | 6.02 | 6.10 | 5.94 | 0.196 Mn |
| 03 Wed Dec 2025 | 6.00 | 5.86 | 6.01 | 5.81 | 0.166 Mn |
| 02 Tue Dec 2025 | 5.82 | 5.77 | 5.90 | 5.68 | 0.182 Mn |
| 01 Mon Dec 2025 | 5.76 | 5.75 | 5.84 | 5.68 | 0.153 Mn |
| 28 Fri Nov 2025 | 5.74 | 5.71 | 5.75 | 5.63 | 0.102 Mn |
| 26 Wed Nov 2025 | 5.69 | 5.62 | 5.74 | 5.58 | 0.211 Mn |
| 25 Tue Nov 2025 | 5.61 | 5.54 | 5.64 | 5.45 | 0.157 Mn |
| 24 Mon Nov 2025 | 5.57 | 5.48 | 5.59 | 5.42 | 0.192 Mn |
| 21 Fri Nov 2025 | 5.48 | 5.34 | 5.60 | 5.34 | 0.202 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.