(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 2421812
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 68.40 | 68.64 | 68.89 | 68.05 | 1.866 Mn |
| 22 Thu Jan 2026 | 68.55 | 68.32 | 69.32 | 68.11 | 2.308 Mn |
| 21 Wed Jan 2026 | 68.02 | 69.51 | 69.91 | 67.87 | 2.475 Mn |
| 20 Tue Jan 2026 | 68.29 | 67.82 | 68.50 | 67.45 | 1.226 Mn |
| 16 Fri Jan 2026 | 68.33 | 69.00 | 69.34 | 68.10 | 2.199 Mn |
| 15 Thu Jan 2026 | 69.53 | 69.98 | 69.99 | 69.07 | 2.11 Mn |
| 14 Wed Jan 2026 | 69.88 | 69.38 | 70.10 | 69.36 | 2.382 Mn |
| 13 Tue Jan 2026 | 69.26 | 69.56 | 70.43 | 68.98 | 3.023 Mn |
| 12 Mon Jan 2026 | 69.52 | 68.70 | 69.72 | 68.45 | 1.793 Mn |
| 09 Fri Jan 2026 | 69.00 | 68.92 | 69.34 | 67.62 | 3.005 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brands in short term and the sell signal is strong.
Restaurant Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.