(QSR) Restaurant Brands ForceIndex charts technical analysis
(QSR) Restaurant Brands ForceIndex charts technical analysis ForceIndex analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 5284330
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 67.75 | 67.33 | 68.10 | 67.05 | 2.121 Mn |
| 09 Wed Jul 2025 | 67.25 | 68.65 | 68.78 | 67.04 | 2.633 Mn |
| 08 Tue Jul 2025 | 68.20 | 67.68 | 68.43 | 67.14 | 1.965 Mn |
| 07 Mon Jul 2025 | 67.86 | 68.57 | 68.75 | 67.84 | 2.088 Mn |
| 03 Thu Jul 2025 | 68.92 | 68.25 | 68.98 | 68.05 | 1.116 Mn |
| 02 Wed Jul 2025 | 68.27 | 67.76 | 68.35 | 67.18 | 2.807 Mn |
| 01 Tue Jul 2025 | 67.92 | 66.38 | 68.49 | 66.38 | 2.763 Mn |
| 30 Mon Jun 2025 | 66.29 | 65.34 | 66.38 | 65.10 | 3.86 Mn |
| 27 Fri Jun 2025 | 65.35 | 65.58 | 65.95 | 64.44 | 28.728 Mn |
| 26 Thu Jun 2025 | 65.55 | 65.11 | 65.66 | 64.77 | 3.472 Mn |
Indicators analysis of Restaurant Brands (QSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Restaurant Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Restaurant Brands (QSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.