(QGEN) Qiagen N ForceIndex charts technical analysis
(QGEN) Qiagen N ForceIndex charts technical analysis ForceIndex analysis of Qiagen N | Buy/Sell Qiagen N
Qiagen N trades in USA in Health Care sector.
10 day averaged volume of Qiagen N is 871280
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 46.33 | 46.96 | 47.28 | 46.19 | 1.466 Mn |
| 29 Wed Oct 2025 | 47.19 | 47.79 | 47.82 | 46.93 | 0.88 Mn |
| 28 Tue Oct 2025 | 47.95 | 48.36 | 48.63 | 47.75 | 0.803 Mn |
| 27 Mon Oct 2025 | 48.40 | 49.12 | 49.20 | 48.36 | 0.947 Mn |
| 24 Fri Oct 2025 | 49.32 | 49.50 | 49.53 | 49.06 | 0.674 Mn |
| 23 Thu Oct 2025 | 49.35 | 48.89 | 49.48 | 48.75 | 0.768 Mn |
| 22 Wed Oct 2025 | 48.60 | 48.49 | 48.89 | 48.34 | 0.682 Mn |
| 21 Tue Oct 2025 | 48.55 | 48.95 | 49.59 | 48.54 | 0.758 Mn |
| 20 Mon Oct 2025 | 48.67 | 48.21 | 48.99 | 48.15 | 0.841 Mn |
| 17 Fri Oct 2025 | 48.27 | 48.06 | 48.46 | 47.97 | 0.705 Mn |
Indicators analysis of Qiagen N (QGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.