(QFIN) 360 Finance ForceIndex charts technical analysis
(QFIN) 360 Finance ForceIndex charts technical analysis ForceIndex analysis of 360 Finance | Buy/Sell 360 Finance
360 Finance trades in USA in Finance sector.
10 day averaged volume of 360 Finance is 2154870
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.29 | 19.50 | 19.82 | 19.15 | 2.436 Mn |
| 05 Fri Dec 2025 | 19.57 | 19.25 | 19.89 | 19.02 | 3.014 Mn |
| 04 Thu Dec 2025 | 18.74 | 19.06 | 19.35 | 18.66 | 2.117 Mn |
| 03 Wed Dec 2025 | 18.98 | 19.42 | 19.63 | 18.55 | 2.169 Mn |
| 02 Tue Dec 2025 | 19.59 | 19.74 | 19.94 | 19.26 | 1.985 Mn |
| 01 Mon Dec 2025 | 19.74 | 19.45 | 19.91 | 19.18 | 1.899 Mn |
| 28 Fri Nov 2025 | 19.53 | 19.88 | 19.88 | 19.26 | 1.273 Mn |
| 26 Wed Nov 2025 | 19.73 | 19.55 | 20.12 | 19.40 | 2.183 Mn |
| 25 Tue Nov 2025 | 19.49 | 18.50 | 20.11 | 18.41 | 2.032 Mn |
| 24 Mon Nov 2025 | 18.16 | 18.30 | 18.75 | 18.11 | 1.775 Mn |
Indicators analysis of 360 Finance (QFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 360 Finance ( (QFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 360 Finance ( (QFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 360 Finance ( (QFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 360 Finance ( (QFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360 Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360 Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360 Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360 Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360 Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and 360 Finance (QFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360 Finance (QFIN) stock. Volume based technical analysis of 360 Finance (QFIN) stock is negative.
360 Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.