(QD) Qudian Inc Weekly charts technical analysis
(QD) Qudian Inc Weekly charts technical analysis Weekly analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 400510
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.22 | 3.39 | 3.50 | 3.19 | 0.839 Mn |
| 11 Fri Jul 2025 | 3.39 | 3.04 | 3.50 | 3.01 | 2.912 Mn |
| 03 Thu Jul 2025 | 3.02 | 3.11 | 3.23 | 2.99 | 0.983 Mn |
| 27 Fri Jun 2025 | 3.09 | 2.86 | 3.13 | 2.84 | 7.318 Mn |
| 20 Fri Jun 2025 | 2.93 | 2.87 | 2.95 | 2.84 | 0.809 Mn |
| 13 Fri Jun 2025 | 2.93 | 2.96 | 3.02 | 2.87 | 1.001 Mn |
| 06 Fri Jun 2025 | 2.97 | 2.95 | 3.05 | 2.90 | 0.763 Mn |
| 30 Fri May 2025 | 2.96 | 2.83 | 3.03 | 2.83 | 0.984 Mn |
| 23 Fri May 2025 | 2.83 | 2.92 | 2.99 | 2.76 | 1.417 Mn |
| 16 Fri May 2025 | 2.93 | 2.99 | 3.03 | 2.81 | 1.997 Mn |
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qudian Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.