(QD) Qudian Inc MACD charts technical analysis
(QD) Qudian Inc MACD charts technical analysis MACD analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 314930
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 4.28 | 4.31 | 4.31 | 4.21 | 0.236 Mn |
| 11 Thu Sep 2025 | 4.30 | 4.16 | 4.32 | 4.15 | 0.205 Mn |
| 10 Wed Sep 2025 | 4.12 | 4.27 | 4.28 | 4.10 | 0.221 Mn |
| 09 Tue Sep 2025 | 4.23 | 4.17 | 4.26 | 4.08 | 0.458 Mn |
| 08 Mon Sep 2025 | 4.19 | 4.38 | 4.43 | 4.16 | 0.419 Mn |
| 05 Fri Sep 2025 | 4.44 | 4.56 | 4.56 | 4.38 | 0.371 Mn |
| 04 Thu Sep 2025 | 4.49 | 4.67 | 4.74 | 4.48 | 0.33 Mn |
| 03 Wed Sep 2025 | 4.73 | 4.66 | 4.75 | 4.62 | 0.275 Mn |
| 02 Tue Sep 2025 | 4.66 | 4.50 | 4.74 | 4.50 | 0.238 Mn |
| 29 Fri Aug 2025 | 4.56 | 4.62 | 4.62 | 4.52 | 0.316 Mn |
Indicators analysis of Qudian Inc (QD)
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.