(QD) Qudian Inc ForceIndex charts technical analysis
(QD) Qudian Inc ForceIndex charts technical analysis ForceIndex analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 438789
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.89 | 2.98 | 2.98 | 2.84 | 0.264 Mn |
| 19 Mon May 2025 | 2.96 | 2.92 | 2.99 | 2.92 | 0.223 Mn |
| 16 Fri May 2025 | 2.93 | 2.81 | 2.99 | 2.81 | 0.47 Mn |
| 15 Thu May 2025 | 2.82 | 2.87 | 2.95 | 2.81 | 0.553 Mn |
| 14 Wed May 2025 | 2.89 | 2.99 | 3.01 | 2.89 | 0.16 Mn |
| 13 Tue May 2025 | 2.99 | 2.96 | 3.03 | 2.96 | 0.439 Mn |
| 12 Mon May 2025 | 2.98 | 2.99 | 3.00 | 2.95 | 0.375 Mn |
| 09 Fri May 2025 | 2.93 | 2.90 | 2.99 | 2.89 | 0.475 Mn |
| 08 Thu May 2025 | 2.89 | 2.89 | 2.99 | 2.88 | 0.595 Mn |
| 07 Wed May 2025 | 2.93 | 2.85 | 2.99 | 2.84 | 0.472 Mn |
Indicators analysis of Qudian Inc (QD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.