Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc ForceIndex charts technical analysis

(QD) Qudian Inc ForceIndex charts technical analysis ForceIndex analysis of Qudian Inc | Buy/Sell Qudian Inc

Qudian Inc trades in USA in Finance sector.

10 day averaged volume of Qudian Inc is 339742

Date Closing Price Open High Low Volume
17 Fri Oct 2025 4.37 4.46 4.47 4.34 0.264 Mn
16 Thu Oct 2025 4.48 4.59 4.65 4.43 0.289 Mn
15 Wed Oct 2025 4.60 4.56 4.70 4.46 0.282 Mn
14 Tue Oct 2025 4.52 4.29 4.57 4.29 0.291 Mn
13 Mon Oct 2025 4.37 4.25 4.50 4.25 0.384 Mn
07 Tue Oct 2025 4.61 4.70 4.77 4.60 0.411 Mn
06 Mon Oct 2025 4.61 4.30 4.70 4.28 0.506 Mn
03 Fri Oct 2025 4.45 4.58 4.65 4.43 0.322 Mn
02 Thu Oct 2025 4.48 4.43 4.60 4.42 0.283 Mn
01 Wed Oct 2025 4.39 4.28 4.47 4.26 0.298 Mn

Indicators analysis of Qudian Inc (QD)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.

Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme