(QCRH) Qcr Holdings ForceIndex charts technical analysis
(QCRH) Qcr Holdings ForceIndex charts technical analysis ForceIndex analysis of Qcr Holdings | Buy/Sell Qcr Holdings
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 124160
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 85.40 | 85.71 | 86.89 | 85.34 | 0.078 Mn |
| 19 Fri Dec 2025 | 85.55 | 86.55 | 87.34 | 84.71 | 0.178 Mn |
| 18 Thu Dec 2025 | 86.80 | 87.30 | 87.68 | 85.92 | 0.188 Mn |
| 17 Wed Dec 2025 | 86.50 | 86.93 | 88.16 | 86.19 | 0.104 Mn |
| 16 Tue Dec 2025 | 87.01 | 86.95 | 87.41 | 84.70 | 0.088 Mn |
| 15 Mon Dec 2025 | 86.60 | 87.02 | 87.49 | 85.94 | 0.094 Mn |
| 12 Fri Dec 2025 | 86.57 | 87.80 | 87.80 | 85.97 | 0.096 Mn |
| 11 Thu Dec 2025 | 87.52 | 86.62 | 87.98 | 84.89 | 0.117 Mn |
| 10 Wed Dec 2025 | 86.70 | 84.97 | 87.72 | 81.60 | 0.139 Mn |
| 09 Tue Dec 2025 | 85.17 | 86.50 | 87.08 | 84.91 | 0.118 Mn |
Indicators analysis of Qcr Holdings (QCRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.