(QCRH) Qcr Holdings ForceIndex charts technical analysis
(QCRH) Qcr Holdings ForceIndex charts technical analysis ForceIndex analysis of Qcr Holdings | Buy/Sell Qcr Holdings
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 92200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 64.60 | 62.99 | 65.17 | 62.15 | 0.133 Mn |
| 03 Thu Apr 2025 | 65.99 | 69.03 | 72.10 | 65.98 | 0.105 Mn |
| 02 Wed Apr 2025 | 71.90 | 70.85 | 72.18 | 70.84 | 0.081 Mn |
| 01 Tue Apr 2025 | 71.81 | 70.73 | 72.05 | 70.33 | 0.102 Mn |
| 31 Mon Mar 2025 | 71.32 | 71.40 | 71.98 | 70.91 | 0.134 Mn |
| 28 Fri Mar 2025 | 71.96 | 73.25 | 73.57 | 71.46 | 0.049 Mn |
| 24 Mon Mar 2025 | 73.81 | 73.00 | 74.05 | 72.77 | 0.079 Mn |
| 21 Fri Mar 2025 | 71.77 | 72.40 | 73.13 | 71.51 | 0.146 Mn |
| 20 Thu Mar 2025 | 72.68 | 73.21 | 74.25 | 72.64 | 0.051 Mn |
| 19 Wed Mar 2025 | 73.89 | 74.26 | 74.97 | 73.30 | 0.07 Mn |
Indicators analysis of Qcr Holdings (QCRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term and the sell signal is strong.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.