(QCRH) Qcr Holdings ForceIndex charts technical analysis
(QCRH) Qcr Holdings ForceIndex charts technical analysis ForceIndex analysis of Qcr Holdings | Buy/Sell Qcr Holdings
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 115510
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.55 | 86.55 | 87.34 | 84.71 | 0.178 Mn |
| 18 Thu Dec 2025 | 86.80 | 87.30 | 87.68 | 85.92 | 0.188 Mn |
| 17 Wed Dec 2025 | 86.50 | 86.93 | 88.16 | 86.19 | 0.104 Mn |
| 16 Tue Dec 2025 | 87.01 | 86.95 | 87.41 | 84.70 | 0.088 Mn |
| 15 Mon Dec 2025 | 86.60 | 87.02 | 87.49 | 85.94 | 0.094 Mn |
| 12 Fri Dec 2025 | 86.57 | 87.80 | 87.80 | 85.97 | 0.096 Mn |
| 11 Thu Dec 2025 | 87.52 | 86.62 | 87.98 | 84.89 | 0.117 Mn |
| 10 Wed Dec 2025 | 86.70 | 84.97 | 87.72 | 81.60 | 0.139 Mn |
| 09 Tue Dec 2025 | 85.17 | 86.50 | 87.08 | 84.91 | 0.118 Mn |
| 08 Mon Dec 2025 | 86.50 | 85.68 | 86.71 | 84.25 | 0.12 Mn |
Indicators analysis of Qcr Holdings (QCRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.