Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John Weekly charts technical analysis

(PZZA) Papa John Weekly charts technical analysis Weekly analysis of Papa John | Buy/Sell Papa John

Papa John trades in USA in Consumer Services sector.

10 day averaged volume of Papa John is 826778

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	38.06	36.15	39.83	35.50	2.424 Mn
16 Fri Jan 2026	36.17	37.46	38.94	35.95	4.105 Mn
09 Fri Jan 2026	37.29	40.03	40.50	36.37	4.163 Mn
02 Fri Jan 2026	40.30	39.01	40.64	38.10	3.008 Mn
26 Fri Dec 2025	39.30	40.90	41.16	38.85	2.324 Mn
19 Fri Dec 2025	40.86	42.23	42.52	40.22	4.236 Mn
12 Fri Dec 2025	41.41	41.83	42.77	40.53	2.694 Mn
05 Fri Dec 2025	41.16	41.50	43.83	41.00	3.112 Mn
28 Fri Nov 2025	42.07	40.28	42.68	39.90	2.538 Mn
21 Fri Nov 2025	40.25	40.58	41.30	38.40	5.074 Mn

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts