(PUMP) Propetro Holding Stochastics charts technical analysis
(PUMP) Propetro Holding Stochastics charts technical analysis Stochastics analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1820680
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 4.90 | 4.83 | 4.98 | 4.81 | 2.088 Mn |
| 26 Tue Aug 2025 | 4.85 | 4.85 | 4.92 | 4.80 | 1.904 Mn |
| 25 Mon Aug 2025 | 4.96 | 4.89 | 5.03 | 4.84 | 1.336 Mn |
| 22 Fri Aug 2025 | 4.92 | 4.61 | 4.99 | 4.61 | 2.491 Mn |
| 21 Thu Aug 2025 | 4.60 | 4.63 | 4.68 | 4.51 | 1.794 Mn |
| 20 Wed Aug 2025 | 4.66 | 4.67 | 4.70 | 4.57 | 1.552 Mn |
| 19 Tue Aug 2025 | 4.67 | 4.87 | 4.91 | 4.64 | 1.281 Mn |
| 18 Mon Aug 2025 | 4.84 | 4.79 | 4.97 | 4.71 | 1.742 Mn |
| 15 Fri Aug 2025 | 4.79 | 4.83 | 4.88 | 4.74 | 1.336 Mn |
| 14 Thu Aug 2025 | 4.82 | 4.83 | 4.87 | 4.64 | 2.749 Mn |
Indicators analysis of Propetro Holding (PUMP)
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.