(PUMP) Propetro Holding ForceIndex charts technical analysis
(PUMP) Propetro Holding ForceIndex charts technical analysis ForceIndex analysis of Propetro Holding | Buy/Sell Propetro Holding
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 2704931
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.07 | 5.20 | 5.25 | 4.90 | 3.023 Mn |
| 31 Thu Jul 2025 | 5.36 | 5.56 | 5.60 | 5.17 | 4.264 Mn |
| 30 Wed Jul 2025 | 5.61 | 5.08 | 5.62 | 4.99 | 8.35 Mn |
| 29 Tue Jul 2025 | 6.34 | 6.18 | 6.36 | 6.05 | 2.103 Mn |
| 28 Mon Jul 2025 | 6.17 | 6.09 | 6.27 | 6.01 | 1.443 Mn |
| 25 Fri Jul 2025 | 6.00 | 6.12 | 6.14 | 5.94 | 2.165 Mn |
| 24 Thu Jul 2025 | 6.10 | 6.02 | 6.21 | 5.96 | 2.097 Mn |
| 23 Wed Jul 2025 | 6.11 | 5.81 | 6.24 | 5.81 | 2.626 Mn |
| 22 Tue Jul 2025 | 5.67 | 5.67 | 5.81 | 5.67 | 1.513 Mn |
| 21 Mon Jul 2025 | 5.69 | 5.73 | 5.74 | 5.59 | 1.187 Mn |
Indicators analysis of Propetro Holding (PUMP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.