(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 855134
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 26.81 | 27.26 | 27.26 | 26.76 | 0.698 Mn |
| 15 Wed Oct 2025 | 27.43 | 27.39 | 27.57 | 27.20 | 0.708 Mn |
| 14 Tue Oct 2025 | 27.56 | 26.98 | 27.64 | 26.96 | 2.071 Mn |
| 13 Mon Oct 2025 | 27.10 | 26.90 | 27.13 | 26.90 | 0.709 Mn |
| 07 Tue Oct 2025 | 27.95 | 28.00 | 28.00 | 27.86 | 1.154 Mn |
| 06 Mon Oct 2025 | 27.99 | 27.35 | 28.09 | 26.99 | 0.498 Mn |
| 03 Fri Oct 2025 | 27.36 | 27.31 | 27.38 | 27.17 | 0.617 Mn |
| 02 Thu Oct 2025 | 27.48 | 28.08 | 28.08 | 27.13 | 0.505 Mn |
| 01 Wed Oct 2025 | 28.12 | 28.10 | 28.21 | 28.01 | 0.748 Mn |
| 30 Tue Sep 2025 | 27.99 | 28.14 | 28.17 | 27.83 | 0.921 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.