(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 735320
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.60 | 26.57 | 26.74 | 26.53 | 1.072 Mn |
| 28 Thu Aug 2025 | 26.23 | 26.05 | 26.24 | 25.96 | 0.714 Mn |
| 27 Wed Aug 2025 | 25.87 | 25.94 | 26.04 | 25.58 | 0.896 Mn |
| 26 Tue Aug 2025 | 26.32 | 26.39 | 26.45 | 26.23 | 0.635 Mn |
| 25 Mon Aug 2025 | 26.76 | 27.07 | 27.07 | 26.75 | 0.502 Mn |
| 22 Fri Aug 2025 | 27.06 | 26.85 | 27.20 | 26.81 | 0.612 Mn |
| 21 Thu Aug 2025 | 27.01 | 26.81 | 27.04 | 26.76 | 0.752 Mn |
| 20 Wed Aug 2025 | 26.71 | 26.66 | 26.81 | 26.57 | 0.696 Mn |
| 19 Tue Aug 2025 | 26.56 | 26.69 | 26.73 | 26.54 | 0.746 Mn |
| 18 Mon Aug 2025 | 26.51 | 26.60 | 26.66 | 26.43 | 1.169 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Prudential Public (PUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.