(PTGX) Protagonist Therapeutics Weekly charts technical analysis
(PTGX) Protagonist Therapeutics Weekly charts technical analysis Weekly analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics
Protagonist Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Protagonist Therapeutics is 847220
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 83.32 | 83.47 | 83.90 | 82.21 | 0.322 Mn |
| 06 Fri Feb 2026 | 84.49 | 81.80 | 86.10 | 80.20 | 4.531 Mn |
| 30 Fri Jan 2026 | 81.80 | 82.53 | 84.32 | 77.70 | 3.941 Mn |
| 23 Fri Jan 2026 | 83.10 | 81.16 | 85.50 | 79.87 | 3.166 Mn |
| 16 Fri Jan 2026 | 81.99 | 79.49 | 87.44 | 78.75 | 4.096 Mn |
| 09 Fri Jan 2026 | 80.22 | 87.53 | 87.53 | 79.18 | 5.451 Mn |
| 02 Fri Jan 2026 | 87.18 | 88.66 | 89.10 | 85.19 | 2.084 Mn |
| 26 Fri Dec 2025 | 88.78 | 85.33 | 90.00 | 84.88 | 1.534 Mn |
| 19 Fri Dec 2025 | 86.05 | 95.41 | 96.54 | 84.11 | 6.627 Mn |
| 12 Fri Dec 2025 | 95.35 | 90.94 | 95.39 | 88.30 | 6.292 Mn |
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.