Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics Weekly charts technical analysis

(PTGX) Protagonist Therapeutics Weekly charts technical analysis Weekly analysis of Protagonist Therapeutics | Buy/Sell Protagonist Therapeutics

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 1074610

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	49.87	50.97	51.51	49.51	0.772 Mn
03 Thu Jul 2025	51.05	55.69	57.24	49.86	3.98 Mn
27 Fri Jun 2025	55.69	53.04	55.90	52.16	4.472 Mn
20 Fri Jun 2025	53.34	54.66	55.35	52.79	4.483 Mn
13 Fri Jun 2025	56.37	55.02	57.70	54.10	4.856 Mn
06 Fri Jun 2025	54.38	48.00	54.97	47.53	5.457 Mn
30 Fri May 2025	47.47	46.42	47.74	45.28	2.991 Mn
23 Fri May 2025	45.66	44.45	46.80	44.04	3.307 Mn
16 Fri May 2025	44.49	43.77	45.83	43.20	4.024 Mn
09 Fri May 2025	42.97	45.39	45.53	41.29	4.817 Mn

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts