(PSMT) Pricesmart Inc Weekly charts technical analysis
(PSMT) Pricesmart Inc Weekly charts technical analysis Weekly analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 344830
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 85.23 | 85.35 | 89.43 | 84.30 | 1.071 Mn |
| 28 Fri Mar 2025 | 86.05 | 84.34 | 86.54 | 84.34 | 0.339 Mn |
| 21 Fri Mar 2025 | 83.71 | 84.00 | 86.99 | 82.87 | 2.796 Mn |
| 14 Fri Mar 2025 | 83.53 | 87.93 | 89.30 | 81.80 | 1.081 Mn |
| 07 Fri Mar 2025 | 88.82 | 89.62 | 90.43 | 84.93 | 1.138 Mn |
| 28 Fri Feb 2025 | 89.39 | 90.58 | 93.06 | 88.01 | 1.149 Mn |
| 21 Fri Feb 2025 | 89.68 | 90.84 | 91.39 | 87.01 | 1.027 Mn |
| 14 Fri Feb 2025 | 91.14 | 92.67 | 95.08 | 91.10 | 0.973 Mn |
| 07 Fri Feb 2025 | 91.66 | 89.36 | 94.42 | 87.50 | 0.909 Mn |
| 31 Fri Jan 2025 | 90.97 | 90.33 | 93.30 | 88.37 | 1.12 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.