Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc Weekly charts technical analysis

(PSMT) Pricesmart Inc Weekly charts technical analysis Weekly analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc

Pricesmart Inc trades in USA in Consumer Services sector.

10 day averaged volume of Pricesmart Inc is 140683

Date	Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	96.67	91.86	96.98	91.86	0.261 Mn
26 Tue Nov 2024	90.45	90.79	91.25	90.07	0.152 Mn
26 Tue Nov 2024	90.45	90.97	92.57	90.07	0.397 Mn
22 Fri Nov 2024	89.96	87.91	90.26	86.24	0.625 Mn
15 Fri Nov 2024	87.21	90.59	91.36	86.65	0.64 Mn
08 Fri Nov 2024	90.19	85.07	93.58	84.86	1.048 Mn
01 Fri Nov 2024	85.45	92.44	93.01	82.00	0.931 Mn
25 Fri Oct 2024	91.70	92.89	93.68	90.48	0.53 Mn
18 Fri Oct 2024	92.96	90.84	94.82	89.68	0.581 Mn
11 Fri Oct 2024	91.16	92.02	92.74	89.00	0.601 Mn

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts