(PSMT) Pricesmart Inc Stochastics charts technical analysis
(PSMT) Pricesmart Inc Stochastics charts technical analysis Stochastics analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 157430
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 125.78 | 128.38 | 128.59 | 124.88 | 0.26 Mn |
| 16 Tue Dec 2025 | 128.77 | 129.64 | 131.22 | 127.17 | 0.212 Mn |
| 15 Mon Dec 2025 | 129.86 | 128.83 | 129.98 | 127.09 | 0.154 Mn |
| 12 Fri Dec 2025 | 128.52 | 131.02 | 131.45 | 127.86 | 0.172 Mn |
| 11 Thu Dec 2025 | 131.02 | 126.31 | 131.46 | 124.93 | 0.159 Mn |
| 10 Wed Dec 2025 | 125.95 | 125.95 | 126.52 | 123.92 | 0.18 Mn |
| 09 Tue Dec 2025 | 125.76 | 124.66 | 126.51 | 124.00 | 0.13 Mn |
| 08 Mon Dec 2025 | 124.34 | 127.96 | 127.96 | 123.95 | 0.163 Mn |
| 05 Fri Dec 2025 | 127.99 | 127.80 | 129.16 | 127.40 | 0.15 Mn |
| 04 Thu Dec 2025 | 127.74 | 126.14 | 128.37 | 124.96 | 0.118 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.