(PSMT) Pricesmart Inc Stochastics charts technical analysis
(PSMT) Pricesmart Inc Stochastics charts technical analysis Stochastics analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 185490
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 107.26 | 108.48 | 108.48 | 106.90 | 0.146 Mn |
| 29 Fri Aug 2025 | 107.26 | 108.48 | 108.48 | 106.90 | 0.146 Mn |
| 28 Thu Aug 2025 | 108.06 | 109.87 | 109.87 | 107.44 | 0.222 Mn |
| 27 Wed Aug 2025 | 109.60 | 108.48 | 110.20 | 108.15 | 0.137 Mn |
| 26 Tue Aug 2025 | 108.75 | 108.39 | 108.99 | 105.46 | 0.194 Mn |
| 25 Mon Aug 2025 | 108.68 | 110.31 | 110.31 | 108.55 | 0.142 Mn |
| 22 Fri Aug 2025 | 110.74 | 108.03 | 111.35 | 107.05 | 0.235 Mn |
| 21 Thu Aug 2025 | 107.54 | 108.12 | 110.89 | 106.62 | 0.215 Mn |
| 20 Wed Aug 2025 | 108.78 | 109.87 | 109.88 | 108.29 | 0.166 Mn |
| 19 Tue Aug 2025 | 109.48 | 111.95 | 114.01 | 109.42 | 0.204 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.