Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc Renko charts technical analysis

(PSMT) Pricesmart Inc Renko charts technical analysis Renko analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc

Pricesmart Inc trades in USA in Consumer Services sector.

10 day averaged volume of Pricesmart Inc is 233690

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	140.86	140.32	141.09	137.02	0.223 Mn
15 Thu Jan 2026	140.80	140.85	141.09	138.75	0.395 Mn
14 Wed Jan 2026	141.66	137.50	143.37	137.50	0.226 Mn
13 Tue Jan 2026	136.86	135.39	137.80	134.43	0.171 Mn
12 Mon Jan 2026	135.64	134.80	138.50	134.80	0.203 Mn
09 Fri Jan 2026	134.45	133.78	136.90	132.69	0.191 Mn
08 Thu Jan 2026	133.43	121.19	135.53	121.19	0.411 Mn
07 Wed Jan 2026	127.62	127.41	128.39	124.48	0.173 Mn
06 Tue Jan 2026	127.14	126.86	128.01	125.32	0.193 Mn
05 Mon Jan 2026	127.16	123.07	128.90	121.56	0.184 Mn

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts