(PSMT) Pricesmart Inc MACD charts technical analysis
(PSMT) Pricesmart Inc MACD charts technical analysis MACD analysis of Pricesmart Inc | Buy/Sell Pricesmart Inc
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 249830
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 102.70 | 101.95 | 103.06 | 101.30 | 0.292 Mn |
| 09 Wed Jul 2025 | 102.01 | 104.33 | 104.33 | 101.54 | 0.189 Mn |
| 08 Tue Jul 2025 | 104.24 | 105.42 | 105.54 | 102.00 | 0.219 Mn |
| 07 Mon Jul 2025 | 105.42 | 106.31 | 106.31 | 104.06 | 0.171 Mn |
| 03 Thu Jul 2025 | 106.61 | 106.40 | 107.48 | 105.45 | 0.092 Mn |
| 02 Wed Jul 2025 | 106.55 | 105.37 | 106.69 | 104.23 | 0.252 Mn |
| 01 Tue Jul 2025 | 105.79 | 104.45 | 106.64 | 104.32 | 0.196 Mn |
| 30 Mon Jun 2025 | 105.04 | 106.90 | 107.03 | 102.68 | 0.307 Mn |
| 27 Fri Jun 2025 | 106.35 | 106.06 | 107.47 | 105.65 | 0.515 Mn |
| 26 Thu Jun 2025 | 106.25 | 105.48 | 106.63 | 104.25 | 0.276 Mn |
Indicators analysis of Pricesmart Inc (PSMT)
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.